19.75
0.05
0.25%
19.75
19.70
19.75
19.70
6
13:30
91.7
4.60
5.28%
88.5
87.1
94.9
87.6
1,460
14:30
509
10.00
2.00%
499.0
499.0
509
499.0
7,233
14:30
65.4
0.80
1.24%
65.0
64.6
67.8
64.6
25,153
14:30
213.0
0.50
0.23%
214.0
213.5
214.0
211.5
2,214
13:30
14.95
0.25
1.64%
15.25
15.20
15.25
14.75
3,079
14:30
223.0
3.50
1.55%
226.5
226.5
228.0
218.0
13,909
14:30
34.20
0.50
1.44%
35.85
34.70
35.85
34.15
6,236
14:30
15.70
0.25
1.62%
15.50
15.45
15.80
15.35
394
14:30
70.7
0.50
0.70%
71.7
71.2
72.6
70.3
995
14:30
5.10
0.25
5.15%
5.07
4.85
5.19
4.88
52
14:59
52.9
0.60
1.12%
53.8
53.5
54.2
52.8
686
14:30
29.20
2.65
9.98%
28.20
26.55
29.20
27.05
530
14:30
149.5
2.50
1.64%
152.0
152.0
153.5
149.5
74
13:30
32.60
0.75
2.35%
32.00
31.85
33.50
32.00
6,818
14:30
119.5
0.50
0.42%
120.5
119.0
122.5
118.0
204
13:30
381.5
3.00
0.78%
385.5
384.5
388.0
377.5
686
14:30
51.4
0.60
1.15%
52.5
52.0
52.5
51.3
422
14:30
31.70
0.35
1.09%
32.10
32.05
32.10
31.70
124
13:30
23.10
0.27
1.16%
23.45
23.37
23.60
22.55
555
14:59
22.25
0.75
3.26%
23.00
23.00
23.00
22.15
3
14:19
53.6
0.04
0.07%
53.0
53.56
56.2
52.1
171
14:52
106.0
2.15
1.99%
108.0
108.15
109.0
105.0
172
14:59
36.70
0.20
0.54%
37.40
36.90
37.40
36.50
425
14:30
43.35
0.15
0.35%
43.20
43.20
43.65
43.20
1,214
13:30
22.75
0.05
0.22%
23.00
22.70
23.00
22.60
203
13:30
83.6
1.90
2.33%
83.7
81.7
87.0
82.3
82,358
14:30