509
10.00
2.00%
499.0
499.0
509
499.0
7,233
14:30
43.20
0.75
1.77%
43.15
42.45
43.80
43.05
15,380
14:30
639
1.00
0.16%
645
640
645
636
2,333
14:30
145.5
0.00
0.00%
147.0
145.5
148.0
145.5
4,713
14:30
334.0
3.00
0.91%
335.0
331.0
339.0
333.0
863
13:30
45.15
1.40
3.01%
46.55
46.55
46.60
45.15
1,088
14:30
51.3
0.30
0.58%
52.0
51.6
52.0
50.9
984
14:30
16.20
0.05
0.31%
16.40
16.25
16.40
16.15
61
13:30
18.50
0.25
1.33%
18.80
18.75
19.15
18.50
106
14:30
76.0
0.10
0.13%
76.3
75.9
76.6
75.6
818
14:30
25.75
0.45
1.72%
27.00
26.20
27.00
25.55
4,870
14:30
91.6
0.10
0.11%
91.5
91.5
92.4
91.3
450
13:30
24.65
0.00
0.00%
24.85
24.65
24.95
24.00
90
13:30
83.2
0.10
0.12%
83.9
83.3
83.9
83.0
70
13:30
146.0
1.00
0.68%
148.5
147.0
148.5
145.0
371
13:30
12.85
0.20
1.53%
13.00
13.05
13.00
12.70
90
13:12
12.45
0.30
2.35%
12.90
12.75
12.90
12.25
131
13:30
65.2
0.30
0.46%
65.3
65.5
66.0
64.0
8,304
14:30
96.0
2.20
2.35%
93.7
93.8
96.4
93.4
1,028
14:30
41.15
0.30
0.72%
41.50
41.45
41.80
41.05
137
13:30
194.5
0.00
0.00%
195.5
194.5
198.5
194.0
107
13:30
33.05
0.45
1.38%
32.45
32.60
33.70
32.45
507
13:30
59.7
1.70
2.77%
61.9
61.4
62.2
59.0
2,903
14:30
24.05
0.15
0.62%
24.20
24.20
24.45
24.05
608
14:30
22.65
0.05
0.22%
22.65
22.70
23.00
22.55
149
13:30
95.4
0.00
0.00%
95.4
95.4
95.9
95.1
463
13:30
28.40
0.40
1.39%
28.90
28.80
29.25
28.40
754
14:30
9.37
0.09
0.95%
9.56
9.46
9.57
9.31
149
13:30
20.95
0.00
0.00%
21.55
20.95
22.05
20.95
411
13:30
66.6
1.60
2.46%
65.9
65.0
67.8
65.9
1,730
13:30