Yahoo奇摩財經 
共 35 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 17.200.050.29%17.2017.1517.2017.154609:06
- 113.00.500.44%113.5112.5113.5113.01909:05
- 50.00.501.01%49.7049.5050.149.703,80809:07
- 252.56.002.43%251.0246.5253.0250.522609:07
- 201.00.000.00%202.0201.0202.0200.012809:07
- 369.04.001.10%366.5365.0371.0366.57009:05
- 115.04.504.07%113.5110.5115.0113.086609:07
- 1,00019.001.94%9919811,00098783209:07
- 45.600.651.45%46.0044.9546.1045.2593409:07
- 57.60.300.52%57.957.358.257.31,57009:07
- 2,1950.000.00%2,2002,1952,2102,1951709:04
- 63.10.100.16%63.263.263.263.11809:03
- 6014.000.67%59859760359811609:06
- 146.51.000.69%147.0145.5147.0145.531609:07
- 40.200.350.88%39.9539.8540.3039.6573109:07
- 99.01.601.64%97.697.499.097.56409:07
- 54.80.701.29%54.154.155.654.159909:07
- 81444.005.71%8317708318061,80409:07
- 197.01.500.76%198.5198.5199.0197.02509:07
- ----31.90----
- 128.51.000.78%128.5127.5129.0128.54609:06
- 96.31.601.69%95.294.796.595.156809:07
- 170.55.503.33%170.0165.0173.5170.022909:07
- 93.51.401.52%93.792.193.892.845009:07
- 59.00.200.34%59.058.859.158.811209:07
- 25.000.100.40%24.9024.9025.0024.901009:02
- 234.53.501.52%232.5231.0234.5232.52509:07
- 82.30.901.11%82.481.482.481.55009:06
- 66511.001.68%6656546716648809:06
- 75.92.403.27%73.273.576.273.286209:07