32.10
0.05
0.16%
32.10
32.15
32.15
31.75
11,770
14:30
46.60
0.15
0.32%
46.50
46.75
46.75
46.15
4,284
13:30
51.2
0.10
0.20%
51.0
51.1
51.2
50.8
880
13:30
89.1
0.70
0.78%
89.2
89.8
89.9
88.5
6,425
13:30
38.05
0.45
1.20%
37.45
37.60
38.20
37.45
9,347
14:30
36.90
0.20
0.54%
37.15
37.10
37.40
36.80
1,067
13:30
22.60
0.15
0.66%
22.70
22.75
22.70
22.35
15,153
14:30
27.70
0.25
0.89%
27.95
27.95
27.95
27.65
490
14:30
69.2
0.80
1.14%
70.2
70.0
70.2
69.2
1,785
14:30
48.40
0.85
1.73%
48.85
49.25
48.90
48.15
81,400
14:30
52.6
0.50
0.94%
53.1
53.1
53.5
51.5
1,753
14:30
209.5
5.50
2.56%
213.0
215.0
213.0
207.0
85,512
14:30
1,040
10.00
0.95%
1,035
1,050
1,040
1,020
45,361
14:30
584
11.00
1.85%
592
595
594
577
2,313
14:30
44.45
0.80
1.77%
45.30
45.25
45.45
44.10
7,039
14:30
47.05
1.50
3.09%
48.00
48.55
48.00
47.00
3,723
14:30
16.80
0.30
1.75%
17.10
17.10
17.15
16.80
14,438
14:30
122.5
0.00
0.00%
122.5
122.5
122.5
121.5
7,542
14:30
33.05
0.15
0.45%
33.15
33.20
33.15
32.90
46
13:21
77.2
0.00
0.00%
77.0
77.2
77.2
76.0
2,380
13:30
29.90
0.15
0.50%
30.05
30.05
30.15
29.60
1,067
14:30
61.1
1.50
2.40%
62.7
62.6
62.9
61.0
1,817
14:30
5.82
0.03
0.52%
5.84
5.79
5.84
5.75
47
13:30
7.12
0.02
0.28%
7.00
7.10
7.12
6.99
33
13:19
3.02
0.01
0.33%
3.02
3.03
3.03
3.01
562
14:30
6.34
0.01
0.16%
6.33
6.33
6.39
6.30
82
13:30
38.10
0.20
0.52%
38.05
38.30
38.10
37.25
9,205
14:30