34.90
0.05
0.14%
34.95
34.95
35.20
34.55
24,980
14:30
41.05
0.15
0.36%
41.25
41.20
41.25
40.70
8,511
14:30
57.4
0.70
1.20%
57.9
58.1
57.9
57.3
1,125
14:30
87.2
1.30
1.47%
92.2
88.5
92.8
85.8
19,023
14:30
33.40
0.00
0.00%
33.35
33.40
33.45
33.05
9,319
14:30
43.40
1.20
2.69%
43.80
44.60
44.10
43.10
3,902
14:30
22.90
0.10
0.44%
23.05
22.80
23.05
22.80
36,073
14:30
36.40
0.20
0.55%
35.90
36.20
36.40
35.65
2,736
14:30
76.8
1.60
2.13%
76.5
75.2
77.5
75.8
6,233
14:30
50.7
0.60
1.17%
49.45
51.3
50.7
49.15
89,126
14:30
51.2
1.80
3.40%
51.0
53.0
51.7
50.2
2,231
14:30
192.0
9.50
4.71%
190.0
201.5
194.0
188.5
101,822
14:30
924
55.00
5.62%
915
979
930
915
81,991
14:30
458.0
20.50
4.28%
471.0
478.5
472.0
447.5
6,153
14:30
51.6
0.80
1.53%
51.0
52.4
52.1
50.5
12,432
14:30
50.1
0.30
0.60%
49.00
50.4
50.4
48.35
3,881
14:30
18.05
0.15
0.84%
17.75
17.90
18.15
17.40
94,605
14:30
122.5
1.00
0.82%
121.5
121.5
123.0
121.5
15,904
14:30
34.75
0.20
0.57%
34.95
34.95
34.95
34.65
129
13:30
80.6
0.80
1.00%
77.8
79.8
80.7
77.1
9,937
14:30
37.20
0.65
1.72%
37.20
37.85
37.65
37.00
2,012
14:30
81.1
1.30
1.58%
80.7
82.4
81.7
78.4
8,432
14:30
7.22
0.00
0.00%
7.00
7.22
7.22
7.00
42
13:30
3.67
0.03
0.81%
3.68
3.70
3.68
3.56
2,119
14:30
7.25
0.09
1.23%
7.38
7.34
7.38
7.11
204
13:30
35.25
0.00
0.00%
35.15
35.25
36.30
34.50
19,444
14:30