31.90
0.05
0.16%
32.00
31.95
32.25
31.90
5,721
14:30
47.55
0.15
0.32%
47.70
47.40
47.70
47.15
5,924
14:30
51.2
0.10
0.20%
51.5
51.1
51.5
51.0
827
13:30
87.3
0.90
1.02%
88.6
88.2
88.7
86.7
7,187
14:30
36.45
0.10
0.27%
37.00
36.55
37.00
36.25
4,368
14:30
37.40
0.70
1.84%
38.20
38.10
38.20
37.25
1,353
13:30
23.25
0.10
0.43%
23.25
23.15
23.40
23.10
20,607
14:30
27.75
0.15
0.54%
27.90
27.90
27.90
27.65
306
14:30
70.4
0.30
0.43%
70.2
70.1
70.7
69.7
1,464
14:30
46.65
0.50
1.06%
47.40
47.15
47.80
46.65
62,590
14:30
51.6
1.00
1.90%
53.0
52.6
53.2
51.5
1,308
14:30
218.0
1.00
0.46%
219.5
217.0
220.0
217.5
53,890
14:30
1,090
25.00
2.35%
1,085
1,065
1,090
1,080
36,807
14:30
621
14.00
2.31%
610
607
627
610
4,239
14:30
46.45
0.75
1.59%
47.80
47.20
47.80
46.35
5,517
14:30
48.15
0.80
1.63%
49.00
48.95
49.30
48.15
2,863
14:30
16.40
0.55
3.24%
16.85
16.95
16.95
16.40
26,024
14:30
123.0
0.00
0.00%
123.0
123.0
123.5
122.5
7,896
14:30
32.40
0.20
0.61%
32.60
32.60
32.60
32.40
37
13:05
77.6
0.10
0.13%
77.9
77.5
78.5
77.5
1,564
13:30
31.95
0.60
1.91%
31.55
31.35
32.65
31.20
8,776
14:30
60.1
1.50
2.44%
61.9
61.6
62.0
60.1
1,546
14:30
5.94
0.12
2.06%
5.88
5.82
6.03
5.87
428
13:10
7.10
0.14
1.93%
7.00
7.24
7.19
6.99
31
13:33
3.18
0.00
0.00%
3.20
3.18
3.23
3.08
1,816
14:30
6.35
0.01
0.16%
6.36
6.34
6.36
6.30
99
13:30
39.20
0.20
0.51%
39.60
39.40
39.60
39.10
8,204
14:30