45.30
0.05
0.11%
45.65
45.25
45.65
45.00
80
13:30
107.0
2.00
1.83%
109.0
109.0
109.0
106.0
677
13:30
101.0
1.60
1.61%
99.9
99.4
102.0
99.5
11,774
14:30
315.0
9.00
2.94%
309.0
306.0
319.0
304.0
13,458
14:30
615
0.00
0.00%
618
615
620
612
1,669
13:30
26.00
0.15
0.58%
25.90
25.85
26.10
25.80
5,295
14:30
37.80
0.15
0.40%
38.10
37.95
38.40
37.75
1,008
13:30
25.15
0.05
0.20%
25.20
25.20
25.55
25.10
33,321
14:30
100.0
3.90
4.06%
96.8
96.1
101.5
96.8
1,793
14:30
40.25
0.05
0.12%
40.60
40.20
40.75
40.15
1,727
14:30
26.15
0.15
0.58%
26.40
26.00
26.80
26.15
14,528
14:30
61.2
0.10
0.16%
61.9
61.1
61.9
60.9
2,296
13:30
32.10
0.00
0.00%
32.25
32.10
32.50
32.10
1,513
14:30
156.5
0.50
0.32%
157.0
156.0
160.0
156.5
157
13:30
60.8
0.90
1.46%
62.0
61.7
62.2
60.7
735
14:30
75.3
1.10
1.48%
74.8
74.2
75.5
74.2
1,609
14:30
54.6
0.10
0.18%
55.2
54.5
55.2
54.5
428
13:30
32.10
0.05
0.16%
32.15
32.05
32.25
32.05
196
13:30
49.95
0.45
0.89%
50.5
50.4
50.6
49.55
333
13:30
73.5
1.70
2.37%
72.5
71.8
74.4
72.0
2,427
14:30
282.0
2.00
0.71%
280.0
280.0
282.5
279.0
434
14:30
95.6
0.10
0.10%
95.8
95.7
96.0
95.1
117
13:30
142.5
3.00
2.06%
147.0
145.5
147.0
142.0
8,172
14:30
106.5
0.50
0.47%
108.0
107.0
108.5
106.0
1,590
14:30
193.0
0.50
0.26%
196.0
192.5
196.0
191.5
2,566
14:30
23.10
0.10
0.43%
23.25
23.20
23.35
23.05
250
13:30
39.05
0.80
2.01%
39.95
39.85
40.30
39.05
6,188
14:30
59.5
0.00
0.00%
59.3
59.5
59.8
59.2
353
13:30
26.30
0.05
0.19%
26.35
26.35
26.50
26.20
398
13:30