30.20
0.70
2.37%
29.95
29.50
30.20
29.75
19
09:33
29.70
0.50
1.71%
29.65
29.20
30.20
29.55
166
09:35
72.9
0.70
0.95%
73.2
73.6
73.2
72.9
7
09:30
183.5
1.50
0.82%
181.5
182.0
184.5
181.5
70
09:38
30.25
0.65
2.20%
29.75
29.60
30.40
29.75
2,758
09:37
32.35
0.15
0.47%
32.20
32.20
32.35
32.05
443
09:34
12.20
0.05
0.41%
12.25
12.25
12.35
12.10
8,052
09:38
111.5
0.50
0.45%
111.0
112.0
112.0
111.0
98
09:36
18.35
0.35
1.94%
18.10
18.00
18.45
18.10
604
09:36
44.00
0.50
1.15%
43.80
43.50
44.50
43.30
179
09:37
344.5
2.00
0.58%
342.0
342.5
346.0
340.5
359
09:37
272.5
8.00
2.85%
270.0
280.5
273.0
257.5
1,435
09:37
6.65
0.05
0.76%
6.60
6.60
6.68
6.56
381
09:37
198.0
1.00
0.50%
200.0
199.0
200.0
197.0
77
09:33
28.05
1.00
3.70%
27.60
27.05
28.05
27.60
754
09:37
61.9
0.00
0.00%
61.7
61.9
61.9
61.7
2
09:17
26.75
0.00
0.00%
26.75
26.75
26.75
26.75
2
09:36
18.05
0.15
0.84%
18.00
17.90
18.05
18.00
11
09:37
72.4
1.30
1.83%
71.3
71.1
73.6
71.3
582
09:37
52.5
0.50
0.94%
52.5
53.0
52.5
52.5
1
09:06
96.0
0.30
0.31%
96.4
96.3
96.5
96.0
175
09:37
56.7
0.60
1.07%
56.3
56.1
56.7
56.1
42
09:37
32.05
0.00
0.00%
32.15
32.05
32.15
32.05
6
09:34
58.1
0.90
1.53%
57.8
59.0
58.1
57.3
173
09:38
117.5
0.50
0.43%
117.0
117.0
117.5
116.5
79
09:37
4.96
0.01
0.20%
4.96
4.97
5.00
4.95
15
09:35
110.0
1.50
1.38%
109.5
108.5
110.0
108.5
163
09:36
59.9
0.60
1.01%
60.2
59.3
60.3
59.6
178
09:37