44.90
0.25
0.56%
44.55
44.65
44.90
44.20
22,965
14:30
340.5
10.00
3.03%
343.0
330.5
344.0
335.5
6,254
14:30
897
9.00
1.01%
898
888
898
893
21,790
14:30
555
3.00
0.54%
565
552
568
554
4,551
14:30
26.15
0.50
1.95%
25.85
25.65
26.15
25.55
2,202
14:30
33.10
0.25
0.76%
33.00
32.85
33.20
32.85
7,479
14:30
40.70
0.50
1.24%
40.10
40.20
40.80
40.10
8,590
14:30
40.30
0.45
1.13%
39.85
39.85
40.35
39.70
9,959
14:30
44.65
0.55
1.25%
44.65
44.10
44.95
44.30
2,664
14:30
524
1.00
0.19%
525
525
531
519
1,056
14:30
245.0
10.00
4.26%
240.0
235.0
248.0
238.5
30,304
14:30
341.0
8.00
2.40%
333.5
333.0
342.5
333.0
881
14:30
128.0
1.50
1.19%
127.0
126.5
128.0
126.5
13,745
14:30
1,350
30.00
2.17%
1,385
1,380
1,390
1,350
5,224
14:30
82.5
1.30
1.60%
82.6
81.2
83.8
82.2
1,742
14:30
112.5
0.50
0.44%
113.0
113.0
113.5
112.5
4,402
13:30
104.0
4.00
4.00%
103.5
100.0
105.5
103.0
1,230
14:30
60.2
1.90
3.26%
63.0
58.3
63.5
58.8
11,246
14:30
116.5
3.00
2.51%
125.5
119.5
126.0
116.0
2,296
14:30
96.0
2.70
2.89%
94.0
93.3
96.8
93.0
877
13:30
44.25
1.55
3.63%
42.85
42.70
44.40
42.70
655
14:30
34.80
0.20
0.58%
34.30
34.60
34.85
34.30
16
13:30
66.4
0.50
0.76%
66.0
65.9
66.8
66.0
15
13:30
85.3
0.30
0.35%
85.6
85.6
86.0
85.2
4,953
13:30
27.80
0.35
1.28%
27.45
27.45
28.00
27.45
1,734
14:30
102.5
1.50
1.49%
103.5
101.0
106.0
101.5
3,821
14:30
55.4
2.40
4.15%
58.5
57.8
58.6
54.3
3,561
14:30
73.4
1.40
1.94%
72.5
72.0
73.6
72.5
384
14:30
92.5
1.60
1.76%
91.2
90.9
92.6
91.2
200
14:30
114.0
2.00
1.79%
114.5
112.0
116.0
112.5
2,731
14:30