23.95
0.48
2.05%
24.10
23.47
24.10
23.05
19
14:54
2,435
95.00
4.06%
2,360
2,340
2,460
2,350
1,374
14:30
132.0
0.00
0.00%
133.0
132.0
136.0
130.0
12,766
14:30
125.0
1.00
0.81%
125.0
124.0
126.0
124.0
462
14:30
418.0
2.00
0.48%
417.5
416.0
424.5
414.5
1,326
14:30
29.30
0.00
0.00%
29.35
29.30
29.70
29.25
62
14:30
47.65
0.10
0.21%
48.30
47.75
48.30
47.25
226
13:30
22.60
0.25
1.12%
22.40
22.35
22.70
22.15
707
13:30
30.95
0.98
3.27%
30.70
29.97
30.95
30.60
2
12:31
74.1
0.90
1.20%
75.4
75.0
75.4
73.6
1,121
13:30
81.1
0.60
0.75%
81.1
80.5
82.0
80.6
175
13:30
26.95
0.25
0.92%
27.45
27.20
27.50
26.95
114
13:30
19.90
0.00
0.00%
19.90
19.90
20.45
19.85
135
13:30
21.00
0.07
0.33%
21.00
21.07
21.00
21.00
1
10:50
25.10
0.05
0.20%
25.40
25.15
25.60
25.00
376
14:30
115.0
1.00
0.88%
115.0
114.0
118.5
115.0
352
13:30
69.8
0.20
0.29%
70.5
69.6
70.5
69.2
401
14:30
37.60
0.80
2.08%
38.50
38.40
38.80
37.50
172
13:30
45.65
0.10
0.22%
46.05
45.55
46.10
45.00
209
13:30
56.0
0.50
0.88%
57.1
56.5
57.1
55.4
418
13:30
30.00
0.10
0.33%
30.00
30.10
31.25
29.85
657
15:00
233.0
3.50
1.48%
240.0
236.5
240.0
232.0
1,468
14:30
25.95
0.00
0.00%
25.90
25.95
25.95
25.90
0
14:46
148.5
0.00
0.00%
150.5
148.5
150.5
148.0
56
13:30
31.50
5.17
19.64%
26.70
26.33
32.05
26.50
442
14:59
86.7
2.93
3.27%
88.1
89.63
92.0
82.0
90
14:59
54.6
2.10
4.00%
53.1
52.5
54.6
52.6
8,822
14:30