34.70
0.50
1.42%
35.20
35.20
35.25
34.60
5,913
14:30
16.90
0.05
0.30%
16.85
16.85
16.95
16.80
2,791
14:30
38.20
0.00
0.00%
38.25
38.20
38.25
38.00
11
13:30
10.40
0.20
1.96%
10.55
10.20
10.55
10.00
334
13:30
19.90
0.20
1.02%
19.75
19.70
20.00
19.75
551
14:30
11.55
0.10
0.87%
11.50
11.45
11.60
11.45
314
14:30
29.95
0.20
0.66%
30.15
30.15
30.50
29.80
137
13:30
49.15
0.10
0.20%
49.20
49.05
50.4
48.85
112
13:30
35.05
0.25
0.72%
35.10
34.80
35.75
34.75
696
13:30
23.90
0.00
0.00%
23.95
23.90
23.95
23.80
811
14:30
17.50
0.10
0.57%
17.65
17.60
17.70
17.35
3,813
14:30
13.40
0.00
0.00%
13.40
13.40
13.40
13.30
30
13:30
10.00
0.10
0.99%
10.10
10.10
10.15
9.98
2,038
14:30
22.90
0.15
0.66%
23.00
22.75
23.00
22.55
538
14:30
53.1
2.90
5.78%
50.6
50.2
53.4
50.1
3,768
13:30
9.30
0.09
0.98%
9.25
9.21
9.33
9.12
4,733
14:30
18.65
0.25
1.36%
18.25
18.40
18.70
18.25
612
13:30
20.35
0.35
1.69%
20.70
20.70
20.70
20.30
231
13:30
17.05
0.05
0.29%
17.35
17.10
17.35
17.05
180
13:30
16.55
0.00
0.00%
16.55
16.55
16.55
16.20
225
13:30
14.70
0.35
2.33%
14.95
15.05
15.15
14.60
4,772
14:30
22.60
1.05
4.87%
22.60
21.55
23.45
22.40
5,223
14:30
11.25
0.10
0.90%
11.40
11.15
11.45
11.15
395
14:30
8.49
0.07
0.83%
8.42
8.42
8.61
8.34
2,557
13:30
19.95
0.10
0.50%
20.10
20.05
20.40
19.90
214
13:30
14.50
0.00
0.00%
14.50
14.50
14.55
14.40
365
14:30
15.85
0.05
0.32%
15.80
15.80
15.85
15.70
200
13:30
12.80
0.05
0.39%
12.95
12.85
13.05
12.75
162
13:30
12.10
0.15
1.26%
12.05
11.95
12.20
11.95
583
13:30
13.85
0.05
0.36%
14.00
13.90
14.30
13.30
94
13:30