34.45
0.70
1.99%
35.30
35.15
35.30
34.35
1,835
14:30
20.30
0.05
0.25%
20.40
20.35
20.40
20.20
452
14:30
17.80
0.20
1.14%
17.65
17.60
17.80
17.65
725
14:30
19.80
0.00
0.00%
19.80
19.80
19.95
19.70
1,136
13:30
41.40
0.60
1.43%
42.00
42.00
42.00
41.15
950
13:30
49.55
0.55
1.12%
48.80
49.00
49.55
48.50
453
13:30
9.94
0.11
1.12%
9.83
9.83
9.96
9.82
6,368
14:30
31.60
0.00
0.00%
32.30
31.60
32.60
31.60
5,479
14:30
8.18
0.05
0.62%
8.13
8.13
8.27
8.12
7,309
14:30
14.95
0.05
0.33%
15.15
15.00
15.30
14.95
1,329
13:30
64.0
0.40
0.62%
64.5
64.4
64.6
63.9
1,893
14:30
112.0
1.00
0.88%
113.5
113.0
114.0
111.5
1,391
13:30
46.65
1.65
3.67%
45.90
45.00
49.50
45.10
3,321
14:30
83.1
0.10
0.12%
83.0
83.0
83.5
82.9
48
13:30
29.05
0.25
0.85%
29.30
29.30
29.35
28.95
398
14:30
56.0
0.10
0.18%
55.9
55.9
56.2
55.9
20
13:23
29.00
0.20
0.69%
28.80
28.80
29.10
28.70
300
14:30
17.50
0.00
0.00%
17.50
17.50
17.60
17.45
33
13:24
166.5
4.00
2.35%
169.5
170.5
170.5
164.5
493
14:30
18.55
0.30
1.64%
18.25
18.25
18.60
18.25
152
13:30
18.95
0.25
1.30%
19.50
19.20
19.80
18.95
2,056
14:30
42.15
0.70
1.63%
42.85
42.85
42.90
42.10
137
13:30
66.4
0.40
0.60%
66.8
66.8
67.0
66.1
587
13:30
143.5
2.50
1.71%
146.0
146.0
146.0
142.5
213
13:30
861
27.00
3.24%
830
834
865
818
2,559
14:30
34.00
0.25
0.74%
33.90
33.75
34.10
33.80
29
13:30
385.0
9.00
2.39%
381.5
376.0
385.0
378.5
837
14:30
392.0
5.00
1.29%
387.0
387.0
392.5
384.0
296
13:30