167.25
0.20
0.12%
167.55
167.45
167.70
166.70
4,664
14:30
80.00
0.10
0.12%
80.20
80.10
80.30
80.00
27
14:30
161.70
0.20
0.12%
161.00
161.90
162.35
161.00
153
14:30
89.75
0.55
0.61%
90.05
90.30
90.20
89.65
28
13:30
26.95
0.15
0.56%
26.80
26.80
27.00
26.68
473
13:30
39.51
0.09
0.23%
39.60
39.60
39.70
39.45
14,416
14:30
123.30
0.30
0.24%
123.60
123.60
123.70
123.15
21
12:30
17.79
0.06
0.34%
17.85
17.85
17.89
17.79
104
13:16
-
-
-
167.43
167.43
167.77
166.58
-
-
-
-
-
80.04
80.04
80.24
79.76
-
-
-
-
-
162.13
162.13
162.48
160.99
-
-
-
-
-
90.03
90.03
90.26
89.50
-
-
-
-
-
26.90
26.90
27.08
26.78
-
-
-
-
-
39.56
39.56
39.66
39.41
-
-
-
-
-
124.06
124.06
124.26
123.40
-
-
-
-
-
17.68
17.66
17.98
17.68
-
-
21.17
0.04
0.19%
21.13
21.13
21.27
21.10
691
14:30
10.87
0.06
0.55%
10.94
10.93
10.94
10.85
604
13:30
11.70
0.10
0.85%
11.77
11.80
11.81
11.70
1,603
13:30
37.90
0.21
0.56%
37.76
37.69
37.96
37.76
1,080
13:30
53.25
0.15
0.28%
53.10
53.10
53.30
53.00
3,694
14:30
36.64
0.25
0.69%
36.45
36.39
36.65
36.45
596
13:30
45.42
0.06
0.13%
45.26
45.48
45.54
45.26
174
13:30
36.45
0.34
0.92%
36.50
36.79
36.53
36.45
3
13:19
49.50
0.33
0.66%
49.64
49.83
49.90
49.50
793
13:30
77.00
0.10
0.13%
76.90
76.90
77.10
76.70
1,472
13:30
46.65
0.09
0.19%
46.57
46.56
46.70
46.57
171
13:23
28.37
0.13
0.46%
28.32
28.24
28.43
28.32
346
13:30
32.04
0.12
0.37%
32.18
32.16
32.18
32.02
1,403
13:30
40.04
0.06
0.15%
40.11
40.10
40.19
39.96
2,030
14:30