18.40
0.15
0.81%
18.55
18.55
18.55
18.40
14,843
14:30
63.3
3.30
5.50%
60.0
60.0
63.3
58.7
13,752
14:30
18.10
0.15
0.84%
17.95
17.95
18.10
17.95
5,161
14:30
34.35
0.15
0.44%
34.05
34.20
34.35
33.85
533
14:30
15.45
0.00
0.00%
15.50
15.45
15.50
15.40
795
14:30
28.65
0.25
0.87%
28.95
28.90
28.95
28.55
388
13:30
17.15
0.00
0.00%
17.10
17.15
17.15
17.05
11,475
14:30
11.75
0.00
0.00%
11.75
11.75
11.80
11.70
1,289
14:30
15.75
0.05
0.32%
15.80
15.80
15.80
15.70
1,136
14:30
15.65
0.10
0.63%
15.75
15.75
15.75
15.65
8,086
14:30
14.40
0.05
0.35%
14.35
14.35
14.40
14.20
143
13:30
92.6
0.20
0.22%
92.5
92.8
92.8
91.9
342
13:30
28.25
0.30
1.05%
28.55
28.55
28.55
28.15
2,538
13:30
25.10
0.50
1.95%
25.60
25.60
25.65
25.00
1,328
13:30
26.80
0.05
0.19%
26.85
26.75
26.85
26.55
2,271
14:30
7.21
0.65
9.91%
6.87
6.56
7.21
6.67
188,063
14:30
26.00
0.05
0.19%
26.05
26.05
26.10
25.80
23,841
14:30
74.6
0.70
0.95%
74.2
73.9
75.0
74.0
23,449
14:30
56.4
0.00
0.00%
56.4
56.4
56.8
56.1
31,063
14:30
14.40
0.00
0.00%
14.40
14.40
14.45
14.25
38,160
14:30
29.00
0.70
2.47%
28.30
28.30
29.10
28.10
83,154
14:30
32.65
0.05
0.15%
32.50
32.60
32.70
32.30
15,000
14:30
40.85
0.05
0.12%
40.80
40.80
41.00
40.75
12,589
14:30
18.90
0.10
0.53%
18.80
18.80
18.90
18.70
15,495
14:30
9.03
0.02
0.22%
9.05
9.05
9.06
8.97
31,327
14:30
15.70
0.05
0.32%
15.65
15.65
15.75
15.45
10,366
14:30
23.15
0.25
1.09%
22.65
22.90
23.35
22.60
54,114
14:30
38.10
0.60
1.60%
37.05
37.50
38.10
37.00
64,355
14:30
28.05
0.30
1.08%
27.65
27.75
28.15
27.60
41,145
14:30
10.60
0.05
0.47%
10.60
10.55
10.65
10.50
12,528
14:30