18.75
0.00
0.00%
18.80
18.75
18.90
18.65
2,015
14:30
210.5
6.50
3.00%
219.5
217.0
220.5
210.5
60,830
14:30
28.70
0.80
2.71%
29.90
29.50
30.00
28.40
22,488
14:30
57.8
3.10
5.09%
60.3
60.9
60.4
57.7
18,614
14:30
33.85
0.35
1.02%
34.40
34.20
34.80
33.70
4,199
14:30
44.25
0.05
0.11%
44.20
44.20
44.40
44.00
405
14:30
71.0
3.10
4.18%
74.1
74.1
74.1
70.6
46,898
14:30
23.80
0.05
0.21%
24.00
23.85
24.90
23.65
196,640
14:30
31.20
0.55
1.79%
31.00
30.65
31.20
30.00
13,059
14:30
47.25
2.05
4.16%
49.50
49.30
49.50
47.25
1,958
14:30
28.95
1.05
3.50%
30.00
30.00
30.60
28.50
3,678
14:30
70.0
1.90
2.64%
71.9
71.9
71.9
69.5
10,697
14:30
36.90
0.65
1.73%
37.80
37.55
37.80
36.70
2,812
14:30
37.40
0.40
1.08%
37.50
37.00
37.95
37.05
145,207
14:30
42.75
0.05
0.12%
42.90
42.80
44.45
42.50
7,465
14:30
30.40
0.05
0.16%
30.45
30.45
30.55
30.40
3,779
14:30
57.4
1.70
3.05%
55.8
55.7
57.9
55.3
22,330
14:30
110.5
2.50
2.21%
113.5
113.0
114.0
109.0
2,527
14:30
70.8
4.20
5.60%
74.5
75.0
74.5
70.7
12,813
14:30
38.65
0.35
0.90%
39.00
39.00
39.10
38.50
109
13:30
116.0
1.00
0.87%
116.5
115.0
116.5
114.5
2,082
14:30
56.3
0.60
1.08%
56.2
55.7
57.4
56.1
508
14:30
21.30
0.65
2.96%
22.05
21.95
22.10
21.00
7,049
14:30
125.5
1.50
1.18%
127.5
127.0
129.0
125.0
3,246
14:30
48.05
1.25
2.54%
49.00
49.30
49.00
47.90
88
13:30