31.72
0.08
0.25%
31.80
31.80
31.80
31.70
149
13:30
10.70
0.08
0.74%
10.80
10.78
10.80
10.70
2,069
13:30
31.50
0.01
0.03%
31.51
31.51
31.51
31.48
17
13:24
10.79
0.07
0.64%
10.88
10.86
10.88
10.78
1,457
13:30
15.78
0.01
0.06%
15.78
15.77
15.80
15.74
2,730
14:30
16.97
0.06
0.35%
17.00
17.03
17.03
16.90
873
13:30
21.20
0.17
0.80%
21.37
21.37
21.37
21.19
108
12:42
29.24
0.06
0.20%
29.21
29.30
29.30
29.20
47,667
14:30
30.76
0.06
0.19%
30.75
30.82
30.82
30.72
31,641
14:30
41.09
0.14
0.34%
40.88
40.95
41.11
40.88
261
13:30
35.15
0.07
0.20%
35.08
35.08
35.16
35.08
115
12:30
31.48
0.05
0.16%
31.47
31.53
31.53
31.44
6,023
14:30
35.72
0.01
0.03%
35.71
35.71
35.75
35.71
615
13:30
20.47
0.02
0.10%
20.45
20.45
20.52
20.45
114
12:30
31.50
0.08
0.25%
31.42
31.42
31.54
31.42
1,640
13:30
35.21
0.02
0.06%
35.19
35.23
35.26
35.16
9,809
14:30
46.39
0.00
0.00%
46.39
46.39
46.39
46.39
30
13:30
38.59
0.03
0.08%
38.59
38.62
38.65
38.56
3,670
14:30
33.88
0.02
0.06%
33.88
33.90
33.88
33.88
100
12:56
34.90
0.03
0.09%
34.92
34.93
34.98
34.88
9,282
13:30
37.50
0.04
0.11%
37.50
37.54
37.56
37.47
3,764
14:30
34.20
0.07
0.21%
34.21
34.13
34.23
34.17
309
13:24
39.85
0.13
0.33%
39.82
39.72
39.86
39.81
128
13:30
15.77
0.08
0.51%
15.75
15.69
15.78
15.75
506
13:30
40.48
0.03
0.07%
40.42
40.51
40.53
40.42
6,036
13:30
38.55
0.11
0.29%
38.60
38.44
38.60
38.55
103
12:30
36.82
0.06
0.16%
36.80
36.88
36.88
36.80
2,153
13:30
32.14
0.02
0.06%
32.16
32.12
32.18
32.14
103
13:02
35.33
0.06
0.17%
35.33
35.27
35.33
35.33
100
11:07
34.50
0.05
0.14%
34.46
34.55
34.56
34.44
10,851
14:30