23.90
0.05
0.21%
23.85
23.85
23.95
23.75
206
13:30
34.85
1.25
3.72%
33.80
33.60
35.35
33.70
954
14:30
87.6
0.20
0.23%
87.8
87.8
88.0
87.2
301
13:30
94.4
1.60
1.72%
93.2
92.8
94.4
92.9
1,124
14:30
101.5
0.00
0.00%
102.0
101.5
102.0
100.0
382
13:30
30.00
0.10
0.33%
30.20
30.10
30.25
29.80
66
13:30
51.0
1.80
3.76%
49.15
49.15
53.5
48.80
7,702
14:30
25.55
0.10
0.39%
25.65
25.65
25.80
25.40
213
13:30
30.95
0.10
0.32%
30.85
30.85
31.20
30.70
402
13:30
23.90
0.20
0.84%
23.70
23.70
23.90
23.65
4
13:15
115.5
0.50
0.43%
116.0
116.0
117.0
115.0
409
13:30
170.0
9.50
5.92%
159.0
160.5
171.5
159.0
10,406
14:30
19.65
0.20
1.01%
19.90
19.85
19.90
19.65
173
13:30
39.95
0.20
0.50%
39.85
39.75
39.95
39.60
154
14:30
57.3
0.50
0.87%
57.8
57.8
58.2
56.9
37
13:09
41.90
0.10
0.24%
41.85
41.80
42.50
41.85
122
13:30
224.5
0.00
0.00%
224.5
224.5
224.5
224.0
33
13:30
12.50
0.10
0.79%
12.60
12.60
12.60
12.40
162
13:23
330.0
4.00
1.23%
328.0
326.0
333.0
326.0
387
14:30
24.40
0.10
0.41%
24.40
24.30
24.55
24.40
55
13:30
18.75
0.00
0.00%
18.70
18.75
18.80
18.55
46
12:00
30.50
0.10
0.33%
30.40
30.40
30.70
30.25
245
14:30
61.8
0.00
0.00%
61.2
61.8
61.8
61.2
10
13:30
279.0
2.00
0.71%
281.5
281.0
284.5
278.5
581
13:30
36.60
0.30
0.81%
36.85
36.90
36.85
36.40
605
13:30
67.9
0.10
0.15%
67.8
68.0
68.5
67.6
362
14:30
33.75
0.45
1.35%
33.30
33.30
34.10
33.00
984
14:30
18.55
0.00
0.00%
18.55
18.55
18.55
18.40
29
13:23
42.90
0.30
0.70%
42.50
42.60
43.20
42.15
274
14:30
126.0
1.50
1.20%
125.0
124.5
127.0
125.0
75
13:30