Yahoo奇摩財經 
共 65 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 55.81.302.39%54.754.555.854.77,55514:30
- 170.51.500.89%169.5169.0170.5168.05,47214:30
- 7412.000.27%7487397517277,99114:30
- 70.40.600.85%71.271.071.270.41613:30
- 53.50.500.94%53.053.054.053.073414:30
- 82.00.200.24%82.482.283.181.72,03514:30
- 73.60.100.14%73.573.573.873.5412:34
- 31.100.000.00%31.7531.1031.7530.8510313:24
- 112.01.000.88%113.5113.0114.0111.51,39113:30
- 25.050.100.40%25.1525.1525.2025.0011,86014:30
- 130.03.502.62%134.0133.5134.5126.584714:30
- 71.00.801.11%71.871.872.070.93,06814:30
- 114.01.501.30%116.5115.5116.5114.032614:30
- 322.52.500.78%320.0320.0326.0319.06,76614:30
- 170.01.500.87%173.0171.5173.0167.087,93914:30
- 8356.000.71%84884184883426,17214:30
- 118.52.001.72%119.0116.5123.0117.05,26114:30
- 264.57.502.92%257.0257.0265.0256.51,39214:30
- 53017.003.11%5375475375273,68514:30
- 286.09.003.25%279.5277.0289.0279.546,63514:30
- 53.71.703.27%52.352.054.352.19,53714:30
- 33.400.451.37%33.0032.9533.5032.951,53414:30
- 27.450.150.54%27.6027.6027.9027.3510913:30
- 114.01.000.88%113.5113.0115.0112.04,08214:30
- 165.51.500.90%167.5167.0167.5164.518113:30
- 159.01.000.63%159.5160.0161.0158.51,53914:30
- 34.250.000.00%34.5034.2534.7033.351,33913:30
- 77.80.700.89%78.378.578.377.350213:30
- 116.01.501.31%115.0114.5117.0115.033813:30
- 64.90.300.46%65.264.665.264.643613:30
最多人瀏覽
- 1【社宅，你好嗎？】買到合宜宅像中樂透？她住過鳥籠房、破爛公寓... A7合宜宅住戶：沒想過有一天能買房
- 2台積電下車潮！股民連3周下滑 今年已7.8萬人離場
- 3520前國家隊護盤！八大官股猛敲「這檔」最多張 台積電也被輸血近7億元
- 4【社宅，你好嗎？】74歲高齡租屋屢遭拒 她退休金助兒創業打水漂 武術大師遺孀：「我只要一個床位就夠...」
- 5買「這科技股」20張被套3年！蕾菈見股價漸攀升 驚呼：我也有這一天
- 6巨型韭菜還是愛長榮！逢大跌回補1640張
- 7小英成績單！8年台股市值增43兆元 光台積電就占四成
- 8【社宅，你好嗎？】財富自由50歲退休、一定要環遊世界？夫妻倆變身「類爺奶」入住社宅：要當安置兒少的靠山
- 9注意股是什麼？處置股又是什麼？一文搞懂台股「禁閉室」
- 10要賣要留？「金融配息王」中信金半個月飆漲20趴 不敗教主洩底啦