33.55
0.20
0.59%
34.00
33.75
34.15
33.50
1,042
14:30
10.00
0.05
0.50%
10.00
10.05
10.30
9.91
613
13:30
17.05
0.05
0.29%
17.35
17.10
17.35
17.05
180
13:30
14.50
0.00
0.00%
14.50
14.50
14.55
14.40
365
14:30
487.0
0.50
0.10%
487.0
487.5
490.0
485.0
450
14:30
372.5
0.50
0.13%
373.0
372.0
375.0
370.0
691
13:30
46.45
0.35
0.75%
47.00
46.80
47.25
46.35
1,143
13:30
17.05
0.50
3.02%
16.60
16.55
17.45
16.60
2,263
14:30
44.60
0.10
0.22%
44.80
44.70
44.80
44.60
3
13:21
33.20
0.10
0.30%
33.50
33.30
33.70
32.90
782
13:30
94.0
3.90
3.98%
96.6
97.9
97.0
93.9
1,596
14:30
97.4
1.10
1.12%
98.5
98.5
98.5
97.0
67
13:30
25.95
0.10
0.38%
26.10
26.05
26.30
25.90
196
14:30
16.70
0.20
1.18%
16.85
16.90
16.95
16.65
175
13:30
21.45
0.05
0.23%
21.45
21.40
21.45
21.40
19
13:23
24.05
0.10
0.41%
23.95
24.15
24.05
23.95
64
14:30
29.35
0.00
0.00%
29.35
29.35
29.40
29.30
14
13:30
111.5
0.50
0.45%
111.0
111.0
111.5
110.5
54
13:30
207.0
1.50
0.72%
208.5
208.5
210.0
205.0
307
13:30
144.0
1.50
1.05%
143.5
142.5
146.5
142.5
233
14:30
20.80
0.25
1.19%
21.05
21.05
21.05
20.75
376
14:30
121.0
1.50
1.26%
119.5
119.5
121.5
118.5
161
13:30
126.0
4.00
3.08%
132.0
130.0
132.0
125.5
108
13:30
175.0
2.00
1.13%
177.0
177.0
179.0
175.0
127
13:30
92.9
0.80
0.85%
93.7
93.7
93.7
92.7
95
14:30
10.55
0.05
0.48%
10.50
10.50
10.65
10.50
305
13:30
127.5
1.50
1.16%
128.5
129.0
129.5
127.5
394
13:30
37.60
1.35
3.47%
39.15
38.95
39.20
37.60
23,947
14:30
158.5
1.00
0.63%
157.0
157.5
160.5
157.0
1,343
13:30
236.0
0.00
0.00%
238.5
236.0
240.0
235.0
549
14:30