Yahoo奇摩財經 
共 67 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 322.52.500.78%320.0320.0326.0319.06,76614:30
- 76.00.300.39%76.376.377.275.318,63014:30
- 30.450.250.83%30.2030.2030.5530.2076213:30
- 170.01.500.87%173.0171.5173.0167.087,93914:30
- 8356.000.71%84884184883426,17214:30
- 85.11.501.73%87.086.687.585.16,87314:30
- 53.50.500.94%53.053.053.953.035,72114:30
- 206.53.001.47%203.5203.5208.0202.07,86414:30
- 60.10.801.35%59.859.360.259.318,82114:30
- 53017.003.11%5375475375273,68514:30
- 286.09.003.25%279.5277.0289.0279.546,63514:30
- 448.014.503.34%437.0433.5451.5432.59,64714:30
- 165.51.500.90%167.5167.0167.5164.518113:30
- 88.82.002.30%87.686.889.987.327,13514:30
- 39.800.000.00%39.8039.8039.8539.6011313:30
- 1,16525.002.10%1,1801,1901,1851,1656,35414:30
- 144.01.000.69%145.0145.0145.0143.01,62814:30
- 77.80.700.89%78.378.578.377.350213:30
- 2,32515.000.65%2,3152,3102,3252,29027913:30
- 61.30.801.32%61.160.561.760.472014:30
- 6609.001.38%65665166765110,60614:30
- 64.90.300.46%65.264.665.264.643613:30
- 60312.002.03%5915916035884,26514:30
- 108.01.501.37%110.0109.5111.0108.02,97014:30
- 225.57.003.20%218.5218.5225.5218.56,57814:30
- 128.01.000.79%128.5127.0128.5125.547613:30
- 141.51.501.05%143.0143.0143.5141.01,06713:30
- 226.52.501.12%225.5224.0226.5222.57913:30
- 95.51.001.06%94.694.596.094.11,63414:30
- 112.00.000.00%112.0112.0113.5111.536,88614:30
最多人瀏覽
- 1台積電下車潮！股民連3周下滑 今年已7.8萬人離場
- 2520前國家隊護盤！八大官股猛敲「這檔」最多張 台積電也被輸血近7億元
- 3【社宅，你好嗎？】買到合宜宅像中樂透？她住過鳥籠房、破爛公寓... A7合宜宅住戶：沒想過有一天能買房
- 4【社宅，你好嗎？】74歲高齡租屋屢遭拒 她退休金助兒創業打水漂 武術大師遺孀：「我只要一個床位就夠...」
- 5520後有戲 15檔電子股備戰
- 6買「這科技股」20張被套3年！蕾菈見股價漸攀升 驚呼：我也有這一天
- 7【社宅，你好嗎？】財富自由50歲退休、一定要環遊世界？夫妻倆變身「類爺奶」入住社宅：要當安置兒少的靠山
- 8小英成績單！8年台股市值增43兆元 光台積電就占四成
- 9最高回饋10%！7張繳稅神卡、5大行動支付優惠一次看
- 1000878超越中鋼！股民人數飆近127萬 正式搶下「全台第一」