40.00
0.15
0.38%
39.80
39.85
40.30
39.75
38
13:23
47.90
0.30
0.62%
48.20
48.20
48.50
47.60
124
13:30
130.0
3.50
2.62%
134.0
133.5
134.5
126.5
847
14:30
52.8
0.70
1.34%
52.3
52.1
52.8
51.8
61,214
14:30
835
6.00
0.71%
848
841
848
834
26,172
14:30
189.0
2.50
1.31%
192.5
191.5
194.5
188.5
3,978
14:30
30.10
0.10
0.33%
30.35
30.20
30.65
30.00
3,949
14:30
60.4
0.20
0.33%
60.2
60.2
60.7
59.9
436
13:30
1,165
25.00
2.10%
1,180
1,190
1,185
1,165
6,354
14:30
54.6
0.10
0.18%
54.4
54.5
54.8
54.2
132
13:30
122.5
0.50
0.41%
123.5
123.0
124.5
122.0
4,388
14:30
41.85
2.05
4.67%
45.80
43.90
45.80
41.20
50,434
14:30
71.6
2.00
2.72%
73.6
73.6
74.0
71.6
7,216
14:30
41.70
0.05
0.12%
41.85
41.65
42.10
41.55
436
14:30
32.90
0.05
0.15%
33.00
32.85
33.10
32.75
910
14:30
110.0
1.00
0.90%
111.0
111.0
112.0
110.0
206
13:30
240.5
8.50
3.66%
231.5
232.0
245.0
231.5
2,944
14:30
45.90
0.90
1.92%
47.05
46.80
47.40
45.55
32,410
14:30
30.20
0.55
1.79%
30.20
30.75
30.55
30.00
103
13:30
83.0
0.30
0.36%
83.0
83.3
84.4
82.5
2,534
14:30
63.9
0.40
0.63%
63.5
63.5
64.6
63.0
117
13:30
36.05
0.15
0.41%
37.00
36.20
37.10
34.90
7,374
14:30
98.2
2.20
2.29%
95.0
96.0
98.5
95.0
15,508
14:30
59.5
0.10
0.17%
59.6
59.4
59.8
59.1
772
14:30
155.0
1.00
0.64%
154.5
156.0
156.5
154.0
3,276
14:30
519
2.00
0.39%
518
517
520
515
1,032
14:30
268.0
2.50
0.92%
272.5
270.5
273.0
266.0
545
14:30
262.5
5.50
2.05%
268.0
268.0
268.0
262.5
1,471
13:30
186.0
0.00
0.00%
185.5
186.0
187.0
185.5
198
14:30